AS Roma Fan Token
ASR · 美元计价
$0.71
-0.98%
≈ ￥4.686
(-$0.01)
更新于 2026-11-02 10:25:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.54万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
INTWBINTWB
|
$7.66 | $7.83 | $7.33 | $134.35万 | — | 3.79% |
| 327 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.02万 | $645.48万 | 1.57% |
| 548 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.50万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -0.73% |
| 100 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6195 | $185.09万 | $5.15亿 | -2.61% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.99万 | $1,942.56万 | 1.29% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.54万 | $1,691.07万 | -2.19% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.00% |
| 683 |
QCOMBQCOMB
|
$167.1 | $167.60 | $165.08 | $8,255.13 | — | 1.20% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.14% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 471 |
METMeteora
|
$0.2846 | $0.286 | $0.2777 | $17.44万 | $1.36亿 | 0.18% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 315 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.78万 | $1,145.51万 | 1.41% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $139.54 | $137.22 | $732.36万 | $7,444.78万 | 0.69% |
| 408 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.59万 | $1,498.33万 | -0.14% |
相关站点
共 40 个
Nillion _BTC行情
Bubblemaps _以太坊ETH价格
Power Ledger _加密货币行情
BitTensor _数字货币市值
Artificial _加密货币行情
SOXLB _以太坊ETH价格
Kite _加密货币行情
THORChain _加密货币行情
Vanar Chain _加密货币行情
LayerZero _比特币行情
Quant _BTC行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格
ZAMA _比特币行情
SOXLB _BTC行情
Gitcoin _加密货币行情
Sei _比特币行情
USD1 _加密货币行情
Stacks _数字货币市值
XRP _币种排行
United Stables _比特币行情
Hashflow _数字货币市值
THORChain _比特币行情
Injective _以太坊ETH价格
牛来 _数字货币市值
MARSCOIN _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _以太坊ETH价格
TONToken _数字货币市值
Quant _BTC行情
Caldera _比特币
Sui _数字货币市值
QQQB _比特币行情
Ethena _数字货币市值
Sui _币种排行
Hyperliquid _比特币行情
SuperVerse _数字货币市值
Solv Protocol _币种排行
RWUSD _比特币