ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.44万 | — | 3.08% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.02万 | $645.48万 | -0.63% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.42万 | $270.26万 | -2.56% |
| 294 |
LUNCTerra Classic
|
$0.00004192 | $0.00004301 | $0.00004186 | $40.80万 | $2.90亿 | -2.38% |
| 80 |
AEROAerodrome Finance
|
$0.6175 | $0.6467 | $0.6136 | $267.25万 | $5.15亿 | -3.18% |
| 325 |
AUDIOAudius
|
$0.01328 | $0.0139 | $0.01298 | $36.40万 | $1,942.56万 | -0.08% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 672 |
CRMBCRMB
|
$229.4 | $229.99 | $228.36 | $1.63万 | — | 0.01% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 541 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.40万 | $357.58万 | -1.68% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
METMeteora
|
$0.2808 | $0.286 | $0.2777 | $19.55万 | $1.36亿 | -0.88% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.27万 | $1,529.73万 | -3.88% |
| 320 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00497 | $37.02万 | $1,145.51万 | -1.58% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.64 | $139.54 | $137.22 | $1,282.86万 | $7,444.78万 | 0.68% |
| 398 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.0072 | $26.91万 | $1,498.33万 | -2.43% |
相关站点
共 40 个
Stacks _以太坊ETH价格
CRCLB _数字货币市值
Pendle _数字货币市值
Plume _数字货币市值
GOOGLB _加密货币行情
USDC _比特币
First Digital _以太坊ETH价格
THORChain _比特币行情
Mitosis _以太坊ETH价格
Hashflow _比特币行情
TONToken _币种排行
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Sophon _数字货币市值
BEAMX _数字货币市值
Midnight _BTC行情
Cardano _加密货币行情
Arbitrum _比特币行情
Cardano _比特币
CRCLB _比特币
RWUSD _数字货币市值
Sei _加密货币行情
Sei _加密货币行情
XRP _币种排行
Celestia _加密货币行情
Zcash _比特币行情
Polkadot _比特币
Ethena _币种排行
PancakeSwap _BTC行情
Plasma _比特币行情
BitTensor _币种排行
Vanar Chain _加密货币行情
SuperVerse _以太坊ETH价格
Litecoin _加密货币行情
Sophon _以太坊ETH价格
Initia _加密货币行情
KORUB _比特币
Polkadot _比特币行情
Solv Protocol _以太坊ETH价格
NFPrompt _比特币行情