Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $170.08万 | — | 4.58% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.44万 | $651.59万 | 4.82% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 290 |
AUDIOAudius
|
$0.01344 | $0.01401 | $0.01308 | $44.91万 | $1,956.89万 | -2.11% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 162 |
AVAAVA
|
$0.3136 | $0.338 | $0.3124 | $95.61万 | $1,783.56万 | -1.54% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,085.01 | — | 0.75% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 502 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.58万 | $1,670.63万 | -1.12% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.24% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 484 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $15.76万 | $1.36亿 | 0.64% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,119.67万 | 3.21% |
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.07 | $135.26 | $431.90万 | $7,439.17万 | 0.69% |
| 300 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $42.20万 | $1,521.72万 | -1.34% |
相关站点
共 40 个
Plume _以太坊ETH价格
Cardano _加密货币行情
Stacks _比特币
Celestia _以太坊ETH价格
Plasma _比特币行情
Quant _BTC行情
Filecoin _币种排行
Plume _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
TONToken _币种排行
Succinct _BTC行情
Artificial _BTC行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pendle _加密货币行情
Hyperliquid _比特币
Chainlink _比特币
Stacks _加密货币行情
Plume _BTC行情
RWUSD _数字货币市值
Gitcoin _比特币行情
Succinct _币种排行
Initia _数字货币市值
THORChain _比特币
Power Ledger _比特币
Succinct _加密货币行情
Hyperliquid _数字货币市值
SuperVerse _BTC行情
USDC _以太坊ETH价格
CRCLB _比特币
DODO _BTC行情
Hashflow _以太坊ETH价格
Prometeus _币种排行
Gitcoin _以太坊ETH价格
Aptos _比特币行情
Lisk _数字货币市值
Eigenlayer _比特币行情