QNTB

QNTB · 美元计价

$37.06

17.39% ≈ ￥244.596 ($5.49)

更新于 2026-11-07 18:45:03

24H 最高$38.04

24H 最低$30.33

今日开盘$31.57

24H 成交量$18.47万

流通市值—

24H 涨跌额($5.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
473	SAHARASahara AI	$0.00646	$0.00668	$0.00644	$19.48万	$1,347.84万	-2.56%