Sapien
SAPIEN · 美元计价
$0.05185
-1.41%
≈ ￥0.34221
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.80万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
INTWBINTWB
|
$7.49 | $7.63 | $7.21 | $169.13万 | — | 2.04% |
| 293 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.39万 | $651.59万 | 0.62% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $271.92万 | -1.46% |
| 329 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.12万 | $2.90亿 | -1.77% |
| 82 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6285 | $224.20万 | $5.18亿 | 0.90% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.50万 | $1,956.89万 | -4.14% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 158 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.66万 | $1,783.56万 | -3.37% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,661.53 | — | -0.18% |
| 681 |
QCOMBQCOMB
|
$165.69 | $166.39 | $164.78 | $6,151.45 | — | 0.50% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.16万 | $1,670.63万 | -1.42% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 580 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.78万 | $357.85万 | -1.86% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 511 |
METMeteora
|
$0.2836 | $0.2898 | $0.2825 | $13.70万 | $1.36亿 | -0.74% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.17万 | $1,545.47万 | -2.49% |
| 415 |
ROBOFabric Protocol
|
$0.00529 | $0.00529 | $0.00494 | $23.38万 | $1,119.67万 | 5.38% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $334.88万 | $7,439.17万 | 0.60% |
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.50万 | $1,521.72万 | -1.07% |
相关站点
共 40 个
SOXLB _比特币
Ondo _比特币
Initia _比特币
Plasma _比特币
Eigenlayer _币种排行
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _币种排行
United Stables _币种排行
Reserve Rights _加密货币行情
XRP _加密货币行情
Kite _BTC行情
Amp _比特币
Aerodrome _比特币行情
United Stables _加密货币行情
Origin _币种排行
Celestia _比特币
CoW Protocol _比特币
COTI _币种排行
Hashflow _加密货币行情
BIO Protocol _币种排行
Cosmos _比特币行情
Amp _币种排行
Sophon _比特币
Internet _BTC行情
XRP _BTC行情
Internet _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _比特币
United Stables _BTC行情
DODO _数字货币市值
THORChain _BTC行情
Reserve Rights _币种排行
Cosmos _加密货币行情
NFPrompt _比特币行情
XRP _以太坊ETH价格
Gram _BTC行情
Internet _币种排行
Plasma _币种排行
Zcash _加密货币行情