Siacoin
SC · 美元计价
$0.000745
-1.19%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.05万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $174.27万 | — | 1.64% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.15万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $32.62万 | $2.90亿 | -1.75% |
| 95 |
AEROAerodrome Finance
|
$0.6242 | $0.6485 | $0.6235 | $180.90万 | $5.15亿 | -3.12% |
| 304 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $37.15万 | $1,942.56万 | -1.28% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 691 |
CRMBCRMB
|
$228.36 | $229.74 | $228.36 | $3,905.10 | — | -0.41% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -1.72% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 611 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.52% |
| 368 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $28.39万 | $1,145.51万 | 1.20% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $329.59万 | $7,444.78万 | -0.12% |
| 393 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | -0.82% |
相关站点
共 40 个
Near Protocol _币种排行
SOXLB _数字货币市值
Artificial _BTC行情
Stellar _BTC行情
USDC _币种排行
Origin _BTC行情
USD1 _BTC行情
Prometeus _比特币
USDC _BTC行情
Dash _数字货币市值
SuperVerse _比特币
Prometeus _币种排行
Worldcoin _比特币
TONToken _比特币
USDC _比特币
Injective _以太坊ETH价格
Artificial _币种排行
Solana _比特币行情
Stellar _比特币
Initia _数字货币市值
ZAMA _BTC行情
Prometeus _比特币行情
Origin _比特币行情
Gram _比特币
Bitcoin _币种排行
Power Ledger _以太坊ETH价格
Prometeus _币种排行
THORChain _比特币行情
Midnight _BTC行情
Ethena _币种排行
DODO _加密货币行情
Aave _比特币行情
First Digital _加密货币行情
Injective _以太坊ETH价格
Initia _加密货币行情
ZAMA _BTC行情
Pump.fun _BTC行情
DODO _数字货币市值
XRP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情