Sui
SUI · 美元计价
$0.901
-0.35%
≈ ￥5.9466
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9042
24H 成交量$1,995.91万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $142.02万 | — | 5.41% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.15万 | $645.48万 | 0.94% |
| 570 |
CITYManchester City Fan Token
|
$0.271 | $0.274 | $0.266 | $10.56万 | $270.26万 | 0.00% |
| 310 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $37.17万 | $2.90亿 | -1.28% |
| 78 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $251.91万 | $5.15亿 | -1.77% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.28% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 152 |
AVAAVA
|
$0.3113 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -5.01% |
| 667 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 687 |
QCOMBQCOMB
|
$167.71 | $167.88 | $165.08 | $8,685.97 | — | 1.29% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | 0.00% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 450 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $19.37万 | $1.36亿 | 0.00% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.29% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.28万 | $1,145.51万 | 1.20% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $139.54 | $137.22 | $1,030.96万 | $7,444.78万 | 1.06% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
相关站点
共 40 个
Chainlink _币种排行
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
Solana _以太坊ETH价格
COTI _比特币行情
Aster _数字货币市值
Artificial _比特币行情
MUB _以太坊ETH价格
Arbitrum _比特币行情
BIO Protocol _比特币行情
Hedera _BTC行情
Hedera _比特币行情
USDC _BTC行情
Zcash _币种排行
Stacks _比特币
THORChain _比特币行情
Plume _加密货币行情
Celestia _加密货币行情
COTI _币种排行
Aerodrome _比特币行情
Cosmos _比特币行情
ZAMA _加密货币行情
Nillion _加密货币行情
Aptos _数字货币市值
Gram _BTC行情
Litecoin _比特币
Hedera _数字货币市值
Hemi _BTC行情
TQQQB _数字货币市值
Cardano _比特币行情
Prometeus _加密货币行情
Kite _比特币行情
Gram _BTC行情
Caldera _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _币种排行
Gravity _BTC行情
Ethereum _加密货币行情
TONToken _BTC行情